Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1901 | 11425 | 11600 | 11680 | 11375 | 11400 | 11500 | -25 | 75 | 6046 | 21474 | -1406 | 34.29 | 0.35 | 0.65 | 1903 | 11600 | 11730 | 11770 | 11495 | 11550 | 11640 | -50 | 40 | 14 | 156 | -2 | 34.95 | 0.19 | 0.34 | 1904 | 11730 | 11795 | 11795 | 11795 | 11795 | 11795 | 65 | 65 | 2 | 64 | 2 | 35.69 | 0.31 | 0.55 | 1905 | 11730 | 11980 | 11980 | 11640 | 11675 | 11755 | -55 | 25 | 378752 | 351368 | 1316 | 35.50 | 0.12 | 0.21 | 1906 | 11800 | 11880 | 11890 | 11750 | 11750 | 11860 | -50 | 60 | 14 | 46 | 0 | 35.99 | 0.28 | 0.51 | 1907 | 11895 | 11920 | 11965 | 11830 | 11830 | 11905 | -65 | 10 | 6 | 266 | -2 | 36.21 | 0.05 | 0.08 | 1908 | 12080 | 11950 | 11960 | 11950 | 11960 | 11950 | -120 | -130 | 32 | 250 | -32 | 36.42 | -0.61 | -1.09 | 1909 | 12015 | 12250 | 12275 | 11880 | 11965 | 12035 | -50 | 20 | 52354 | 94538 | 4658 | 36.82 | 0.09 | 0.16 | 1910 | 12015 | 12050 | 12050 | 12050 | 12050 | 12050 | 35 | 35 | 2 | 30 | 0 | 36.89 | 0.17 | 0.29 | 1911 | 12130 | 12675 | 12675 | 12090 | 12110 | 12175 | -20 | 45 | 106 | 448 | -10 | 37.48 | 0.21 | 0.36 | Total: | | | | | | | | | 437328 | 468640 | 4524 | | | |
จัดทำโดย ทีมงาน www.rakayang.net |