| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | E | ก.ย.-24 | 176.2 | 1.1 | 0.6 | | 175.5 | 176.5 | 174.8 | 804 | 2538 | | 175.1 | 60.40 | 0.38 | +0.63% | E | ต.ค.-24 | 177.1 | 0.8 | 0.5 | | 176.5 | 177.5 | 175.8 | 2465 | 12430 | | 176.3 | 60.71 | 0.27 | +0.45% | E | พ.ย.-24 | 178.7 | 0.8 | 0.5 | | 178.5 | 179.3 | 177.4 | 5938 | 17959 | | 177.9 | 61.26 | 0.27 | +0.45% | E | ธ.ค.-24 | 151.5 | 0.8 | 0.5 | | 179.2 | 180.0 | 178.3 | 1639 | 11282 | | 178.7 | 51.94 | 0.27 | +0.45% | E | ม.ค.-25 | 179.9 | 0.7 | 0.4 | | 179.7 | 180.5 | 178.9 | 1511 | 8842 | | 179.2 | 61.67 | 0.24 | +0.39% | E | ก.พ.-25 | 180.5 | 0.5 | 0.3 | | 180.3 | 181.1 | 179.7 | 300 | 3435 | | 180.0 | 61.88 | 0.17 | +0.28% | E | มี.ค.-25 | 181.3 | 0.8 | 0.4 | | 180.8 | 181.7 | 180.3 | 449 | 3091 | | 180.5 | 62.15 | 0.27 | +0.44% | E | เม.ย.-25 | 181.8 | 0.8 | 0.4 | | 181.8 | 182.2 | 181.0 | 424 | 1320 | | 181.0 | 62.32 | 0.27 | +0.44% | E | พ.ค.-25 | 182.5 | 1.0 | 0.6 | | 182.1 | 182.9 | 181.7 | 140 | 533 | | 181.5 | 62.56 | 0.34 | +0.55% | E | มิ.ย.-25 | 183.0 | 1.1 | 0.6 | | 182.8 | 183.4 | 182.8 | 26 | 262 | | 181.9 | 62.74 | 0.38 | +0.60% | E | ก.ค.-25 | 183.8 | 1.4 | 0.8 | | 184.2 | 184.2 | 183.6 | 40 | 42 | | 182.4 | 63.01 | 0.48 | +0.77% | E | ส.ค.-25 | ? | ? | ? | | ? | ? | ? | 0 | 4 | | 183.2 | 0 | 0 | 00 | | | | | | | | | | 13736 | 61738 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net |