Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2001 | 12500 | 12490 | 12510 | 12390 | | | | | 1614 | 23318 | -996 | -17.00 | 0.00 | 0.00 | 2003 | 12720 | | | | | | | | 0 | 56 | 0 | -17.00 | 0.00 | #DIV/0! | 2004 | 12790 | | | | | | | | 0 | 60 | 0 | -17.00 | 0.00 | #DIV/0! | 2005 | 12825 | 12800 | 12825 | 12700 | 12705 | 12705 | -120 | -120 | 58058 | 437508 | -1910 | 37.68 | -0.52 | -0.94 | 2006 | 12850 | | | | | | | | 0 | 46 | 0 | -17.00 | 0.00 | #DIV/0! | 2007 | 13010 | | | | | | | | 0 | 36 | 0 | -17.00 | 0.00 | #DIV/0! | 2008 | 12990 | | | | | | | | 0 | 52 | 0 | -17.00 | 0.00 | #DIV/0! | 2009 | 12990 | 12960 | 12980 | 12870 | | | | | 2922 | 62244 | 106 | -17.00 | 0.00 | 0.00 | 2010 | 13050 | | | | | | | | 0 | 24 | 0 | -17.00 | 0.00 | #DIV/0! | 2011 | 13070 | 13035 | 13035 | 13035 | | | | | 2 | 262 | 2 | -17.00 | 0.00 | 0.00 | Total: | | | | | | | | | 62596 | 523606[/t][/t] |