| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | มี.ค.-25 | 244.0 | 1.1 | 0.5 | 244.0 | 244.0 | 244.0 | 2 | 39 | 242.9 | 82.00 | 0.37 | +0.45% | ||
| E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 64 | 236.3 | 0 | 0 | 00 | ||
| E | พ.ค.-25 | 239.7 | 4.6 | 2.0 | 238.0 | 239.7 | 238.0 | 3 | 65 | 235.1 | 80.55 | 1.55 | +1.96% | ||
| E | มิ.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 33 | 235.5 | 0 | 0 | 00 | ||
| E | ก.ค.-25 | 241.2 | 5.7 | 2.4 | 240.0 | 241.2 | 240.0 | 8 | 9 | 235.5 | 81.06 | 1.92 | +2.42% | ||
| E | ส.ค.-25 | 240.0 | 4.5 | 1.9 | 240.0 | 240.0 | 240.0 | 3 | ? | 235.5 | 80.65 | 1.51 | +1.91% | ||
| E | ก.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 235.5 | 0 | 0 | 00 | ||
| E | ต.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 235.5 | 0 | 0 | 00 | ||
| E | พ.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.5 | 0 | 0 | 00 | ||
| E | ธ.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 233.9 | 0 | 0 | 00 | ||
| E | ม.ค.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 233.9 | 0 | 0 | 00 | ||
| E | ก.พ.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 233.9 | 0 | 0 | 00 | ||
16 | 210 |
| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | มี.ค.-25 | 205.1 | 6.5 | 3.3 | 199.3 | 205.2 | 199.3 | 1177 | 4057 | 198.6 | 68.92 | 2.18 | +3.27% | ||
| E | เม.ย.-25 | 204.7 | 6.1 | 3.1 | 200.4 | 205.2 | 199.0 | 7550 | 21417 | 198.6 | 68.79 | 2.05 | +3.07% | ||
| E | พ.ค.-25 | 204.8 | 6.5 | 3.3 | 200.2 | 204.9 | 198.7 | 9382 | 18722 | 198.3 | 68.82 | 2.18 | +3.28% | ||
| E | มิ.ย.-25 | 204.8 | 6.3 | 3.2 | 200.7 | 204.9 | 198.9 | 5268 | 9994 | 198.5 | 68.82 | 2.12 | +3.17% | ||
| E | ก.ค.-25 | 205.0 | 6.2 | 3.1 | 200.8 | 205.1 | 199.3 | 1874 | 6560 | 198.8 | 68.89 | 2.08 | +3.12% | ||
| E | ส.ค.-25 | 205.2 | 6.1 | 3.1 | 201.0 | 205.3 | 200.1 | 572 | 3654 | 199.1 | 68.96 | 2.05 | +3.06% | ||
| E | ก.ย.-25 | 205.6 | 6.1 | 3.1 | 201.7 | 205.7 | 200.4 | 541 | 2136 | 199.5 | 69.09 | 2.05 | +3.06% | ||
| E | ต.ค.-25 | 206.0 | 6.1 | 3.1 | 202.3 | 206.0 | 202.3 | 534 | 1298 | 199.9 | 69.23 | 2.05 | +3.05% | ||
| E | พ.ย.-25 | 206.6 | 5.9 | 2.9 | 205.5 | 206.6 | 205.2 | 25 | 1102 | 200.7 | 69.43 | 1.98 | +2.94% | ||
| E | ธ.ค.-25 | 206.2 | 5.0 | 2.5 | 203.6 | 206.8 | 203.6 | 11 | 656 | 201.2 | 69.29 | 1.68 | +2.49% | ||
| E | ม.ค.-26 | 206.8 | 5.1 | 2.5 | 207.1 | 207.1 | 206.1 | 5 | 84 | 201.7 | 69.50 | 1.71 | +2.53% | ||
| E | ก.พ.-26 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.3 | 0 | 0 | 00 | ||
26939 | 69680 |